Tipco Foods Public Company Limited (TIPCO.BK)
THB 9.4
(0.0%)
THB 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.8 | 9.85 | 9.75 | 9.75 | 814.18 Thousand |
| 28 Feb, 2024 | 9.8 | 9.95 | 9.75 | 9.8 | 1.43 Million |
| 27 Feb, 2024 | 9.75 | 9.9 | 9.65 | 9.8 | 1.37 Million |
| 23 Feb, 2024 | 9.55 | 10.0 | 9.55 | 9.75 | 6.24 Million |
| 22 Feb, 2024 | 9.55 | 9.6 | 9.45 | 9.55 | 1.91 Million |
| 21 Feb, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 803.88 Thousand |
| 20 Feb, 2024 | 9.8 | 9.85 | 9.5 | 9.55 | 2.42 Million |
| 19 Feb, 2024 | 9.5 | 9.8 | 9.45 | 9.75 | 1.18 Million |
| 16 Feb, 2024 | 9.5 | 9.5 | 9.4 | 9.45 | 173.42 Thousand |
| 15 Feb, 2024 | 9.4 | 9.5 | 9.4 | 9.5 | 78.25 Thousand |
002585
600828
ALECP
BITRF
S5L
SWAGTAM