THB 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 16.9 | 17.7 | 16.8 | 17.7 | 34.2 Million |
04 Sep, 2024 | 16.0 | 16.7 | 16.0 | 16.5 | 11.57 Million |
03 Sep, 2024 | 15.9 | 16.2 | 15.9 | 16.2 | 18.96 Million |
02 Sep, 2024 | 16.3 | 16.3 | 15.8 | 15.9 | 12.64 Million |
01 Sep, 2024 | 16.3 | 16.3 | 15.8 | 15.9 | 12.64 Million |
30 Aug, 2024 | 16.5 | 16.7 | 16.2 | 16.5 | 13.82 Million |
29 Aug, 2024 | 16.4 | 16.7 | 16.2 | 16.4 | 10.52 Million |
28 Aug, 2024 | 16.7 | 16.8 | 16.4 | 16.5 | 11.05 Million |
27 Aug, 2024 | 16.5 | 16.7 | 16.4 | 16.7 | 13.4 Million |
26 Aug, 2024 | 16.3 | 16.7 | 16.0 | 16.7 | 31.29 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238