Ngern Tid Lor Public Company Limited (TIDLOR.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 18.7 18.8 18.3 18.5 26.38 Million
16 Sep, 2024 18.1 19.0 18.0 18.9 36.65 Million
15 Sep, 2024 18.1 18.2 18.0 18.0 1.23 Million
13 Sep, 2024 18.0 18.4 17.9 18.0 17.35 Million
12 Sep, 2024 18.0 18.1 17.6 17.8 22.57 Million
11 Sep, 2024 18.0 18.0 17.2 17.8 27.29 Million
10 Sep, 2024 18.3 18.3 17.9 18.1 18.15 Million
09 Sep, 2024 18.7 18.9 18.0 18.4 31.08 Million
08 Sep, 2024 18.9 18.9 18.9 18.9 -
06 Sep, 2024 17.7 18.9 17.6 18.9 41.69 Million