Ngern Tid Lor Public Company Limited (TIDLOR.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.7 | 13.7 | 12.5 | 13.6 | 59.01 Million |
| 12 Aug, 2024 | 13.7 | 13.7 | 12.5 | 13.6 | 59 Million |
| 09 Aug, 2024 | 14.5 | 14.7 | 13.0 | 13.8 | 92.93 Million |
| 08 Aug, 2024 | 15.3 | 15.8 | 15.2 | 15.7 | 9.87 Million |
| 07 Aug, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 10.84 Million |
| 06 Aug, 2024 | 15.2 | 15.4 | 14.7 | 14.8 | 11.07 Million |
| 05 Aug, 2024 | 15.3 | 15.5 | 14.9 | 15.1 | 13.86 Million |
| 02 Aug, 2024 | 15.9 | 16.1 | 15.6 | 15.6 | 10.54 Million |
| 01 Aug, 2024 | 15.7 | 16.3 | 15.7 | 15.9 | 19.64 Million |
| 31 Jul, 2024 | 15.6 | 16.0 | 15.5 | 15.6 | 9.68 Million |
PBX
UNPRF
EROSMEDIA
CAI
HRUM
6238