Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.93 | 1.95 | 1.88 | 1.91 | 9.04 Million |
| 19 Aug, 2024 | 1.82 | 1.95 | 1.82 | 1.91 | 11.43 Million |
| 18 Aug, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 10.24 Million |
| 16 Aug, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 6.87 Million |
| 15 Aug, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 8.94 Million |
| 14 Aug, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 9.46 Million |
| 13 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.76 | 12.74 Million |
| 12 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.76 | 12.73 Million |
| 09 Aug, 2024 | 1.79 | 1.79 | 1.73 | 1.76 | 10.5 Million |
| 08 Aug, 2024 | 1.74 | 1.78 | 1.73 | 1.78 | 2.02 Million |
HLG
002174
BRR
GNTA
TTZ
600601