Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 3.34 Million |
| 01 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 620.65 Million |
| 30 Aug, 2024 | 2.02 | 2.04 | 1.95 | 1.95 | 101.81 Million |
| 29 Aug, 2024 | 2.0 | 2.04 | 2.0 | 2.0 | 1.61 Million |
| 28 Aug, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 10.84 Million |
| 27 Aug, 2024 | 2.12 | 2.12 | 2.02 | 2.02 | 3.79 Million |
| 26 Aug, 2024 | 2.06 | 2.1 | 2.02 | 2.1 | 8 Million |
| 25 Aug, 2024 | 2.06 | 2.1 | 2.02 | 2.1 | 7.74 Million |
| 23 Aug, 2024 | 1.94 | 2.04 | 1.93 | 2.02 | 12.99 Million |
| 22 Aug, 2024 | 1.92 | 1.94 | 1.91 | 1.93 | 7.55 Million |
HLG
002174
BRR
GNTA
TTZ
600601