Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.12 | 2.14 | 2.08 | 2.12 | 10.08 Million |
| 12 Sep, 2024 | 2.14 | 2.18 | 2.08 | 2.1 | 10.21 Million |
| 11 Sep, 2024 | 2.1 | 2.14 | 2.06 | 2.14 | 9.44 Million |
| 10 Sep, 2024 | 2.16 | 2.16 | 2.08 | 2.1 | 7.05 Million |
| 09 Sep, 2024 | 2.14 | 2.18 | 2.12 | 2.14 | 9.76 Million |
| 08 Sep, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.23 Billion |
| 06 Sep, 2024 | 2.1 | 2.18 | 2.08 | 2.16 | 15.44 Million |
| 05 Sep, 2024 | 2.02 | 2.12 | 2.02 | 2.06 | 15.49 Million |
| 04 Sep, 2024 | 2.02 | 2.04 | 1.99 | 2.04 | 3.6 Million |
| 03 Sep, 2024 | 1.99 | 2.02 | 1.98 | 2.02 | 3.91 Million |
HLG
002174
BRR
GNTA
TTZ
600601