Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.4 | 3.46 | 3.34 | 3.36 | 4.44 Million |
| 27 Feb, 2024 | 3.46 | 3.46 | 3.36 | 3.38 | 1.54 Million |
| 23 Feb, 2024 | 3.44 | 3.48 | 3.4 | 3.48 | 1.74 Million |
| 22 Feb, 2024 | 3.42 | 3.48 | 3.4 | 3.46 | 2.84 Million |
| 21 Feb, 2024 | 3.52 | 3.56 | 3.4 | 3.46 | 3.74 Million |
| 20 Feb, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 856.6 Thousand |
| 19 Feb, 2024 | 3.54 | 3.58 | 3.52 | 3.58 | 740.12 Thousand |
| 16 Feb, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 1.13 Million |
| 15 Feb, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 781.26 Thousand |
| 14 Feb, 2024 | 3.62 | 3.62 | 3.54 | 3.58 | 1.37 Million |
CATY
024090
GPP
600847
VLTSA
CIR