Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.44 | 3.44 | 3.36 | 3.42 | 1.03 Million |
| 13 Mar, 2024 | 3.46 | 3.46 | 3.4 | 3.44 | 403.85 Thousand |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.46 | 574.06 Thousand |
| 11 Mar, 2024 | 3.38 | 3.48 | 3.38 | 3.48 | 1.4 Million |
| 08 Mar, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 1.21 Million |
| 07 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.34 | 763.35 Thousand |
| 06 Mar, 2024 | 3.38 | 3.42 | 3.3 | 3.36 | 1.27 Million |
| 05 Mar, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 940.82 Thousand |
| 04 Mar, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 1.19 Million |
| 01 Mar, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 1.2 Million |
CATY
024090
GPP
600847
VLTSA
CIR