Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 1.62 Million |
| 26 Mar, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 651.98 Thousand |
| 25 Mar, 2024 | 3.42 | 3.42 | 3.36 | 3.4 | 781.97 Thousand |
| 22 Mar, 2024 | 3.42 | 3.44 | 3.34 | 3.42 | 975.39 Thousand |
| 21 Mar, 2024 | 3.44 | 3.44 | 3.38 | 3.44 | 728.12 Thousand |
| 20 Mar, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 1.84 Million |
| 19 Mar, 2024 | 3.36 | 3.4 | 3.34 | 3.38 | 891.31 Thousand |
| 18 Mar, 2024 | 3.36 | 3.4 | 3.34 | 3.38 | 938.64 Thousand |
| 15 Mar, 2024 | 3.4 | 3.42 | 3.38 | 3.38 | 639.41 Thousand |
| 14 Mar, 2024 | 3.44 | 3.44 | 3.36 | 3.42 | 1.03 Million |
CATY
024090
GPP
600847
VLTSA
CIR