Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 1.18 Million |
| 05 Jan, 2024 | 3.76 | 3.78 | 3.72 | 3.72 | 1.68 Million |
| 04 Jan, 2024 | 3.7 | 3.76 | 3.66 | 3.74 | 4.53 Million |
| 03 Jan, 2024 | 3.86 | 3.86 | 3.7 | 3.72 | 8.13 Million |
| 02 Jan, 2024 | 3.8 | 3.84 | 3.74 | 3.82 | 4.12 Million |
| 28 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.82 | 4.17 Million |
| 27 Dec, 2023 | 3.78 | 3.82 | 3.74 | 3.78 | 9.1 Million |
| 26 Dec, 2023 | 3.64 | 3.78 | 3.64 | 3.76 | 5.35 Million |
| 25 Dec, 2023 | 3.56 | 3.68 | 3.56 | 3.64 | 3.97 Million |
| 22 Dec, 2023 | 3.58 | 3.62 | 3.56 | 3.56 | 2.21 Million |
SNX
WRX
BRLT
064290
3293
GBLEF