Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 1.52 Million |
| 19 Jan, 2024 | 3.66 | 3.72 | 3.62 | 3.62 | 2.38 Million |
| 18 Jan, 2024 | 3.66 | 3.72 | 3.66 | 3.66 | 1.92 Million |
| 17 Jan, 2024 | 3.76 | 3.78 | 3.68 | 3.68 | 3.19 Million |
| 16 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 1.42 Million |
| 15 Jan, 2024 | 3.78 | 3.88 | 3.76 | 3.8 | 6.32 Million |
| 12 Jan, 2024 | 3.74 | 3.86 | 3.74 | 3.76 | 3.71 Million |
| 11 Jan, 2024 | 3.68 | 3.8 | 3.68 | 3.76 | 6.9 Million |
| 10 Jan, 2024 | 3.66 | 3.72 | 3.6 | 3.66 | 1.63 Million |
| 09 Jan, 2024 | 3.7 | 3.72 | 3.6 | 3.6 | 3.78 Million |
SNX
WRX
BRLT
064290
3293
GBLEF