THB 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 1.52 Million |
19 Jan, 2024 | 3.66 | 3.72 | 3.62 | 3.62 | 2.38 Million |
18 Jan, 2024 | 3.66 | 3.72 | 3.66 | 3.66 | 1.92 Million |
17 Jan, 2024 | 3.76 | 3.78 | 3.68 | 3.68 | 3.19 Million |
16 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 1.42 Million |
15 Jan, 2024 | 3.78 | 3.88 | 3.76 | 3.8 | 6.32 Million |
12 Jan, 2024 | 3.74 | 3.86 | 3.74 | 3.76 | 3.71 Million |
11 Jan, 2024 | 3.68 | 3.8 | 3.68 | 3.76 | 6.9 Million |
10 Jan, 2024 | 3.66 | 3.72 | 3.6 | 3.66 | 1.63 Million |
09 Jan, 2024 | 3.7 | 3.72 | 3.6 | 3.6 | 3.78 Million |
SNX
WRX
BRLT
064290
3293
GBLEF