Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.62 | 3.62 | 3.56 | 3.56 | 3.95 Million |
| 02 Oct, 2023 | 3.72 | 3.72 | 3.64 | 3.64 | 2.72 Million |
| 29 Sep, 2023 | 3.7 | 3.74 | 3.66 | 3.74 | 1.11 Million |
| 28 Sep, 2023 | 3.72 | 3.76 | 3.68 | 3.68 | 1.41 Million |
| 27 Sep, 2023 | 3.8 | 3.8 | 3.68 | 3.72 | 2.59 Million |
| 26 Sep, 2023 | 3.74 | 3.8 | 3.72 | 3.74 | 1.58 Million |
| 25 Sep, 2023 | 3.82 | 3.84 | 3.74 | 3.78 | 2.5 Million |
| 22 Sep, 2023 | 3.82 | 3.84 | 3.78 | 3.82 | 954 Thousand |
| 21 Sep, 2023 | 3.76 | 3.84 | 3.74 | 3.82 | 1.87 Million |
| 20 Sep, 2023 | 3.82 | 3.82 | 3.74 | 3.76 | 3.29 Million |
SNX
WRX
BRLT
064290
3293
GBLEF