Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.42 | 3.48 | 3.4 | 3.46 | 2.84 Million |
| 21 Feb, 2024 | 3.52 | 3.56 | 3.4 | 3.46 | 3.74 Million |
| 20 Feb, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 856.5 Thousand |
| 19 Feb, 2024 | 3.54 | 3.58 | 3.52 | 3.58 | 740.1 Thousand |
| 16 Feb, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 1.13 Million |
| 15 Feb, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 781.1 Thousand |
| 14 Feb, 2024 | 3.62 | 3.62 | 3.54 | 3.58 | 1.37 Million |
| 13 Feb, 2024 | 3.62 | 3.64 | 3.6 | 3.64 | 677.3 Thousand |
| 12 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.62 | 1.37 Million |
| 09 Feb, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 728.5 Thousand |
SNX
WRX
BRLT
064290
3293
GBLEF