Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.96 | 4.98 | 4.88 | 4.9 | 74.3 Thousand |
| 05 Jun, 2025 | 4.96 | 5.0 | 4.94 | 4.96 | 405.3 Thousand |
| 04 Jun, 2025 | 5.1 | 5.1 | 4.98 | 5.0 | 15.64 Million |
| 30 May, 2025 | 4.96 | 5.1 | 4.92 | 5.1 | 15.62 Million |
| 29 May, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 10.75 Million |
| 28 May, 2025 | 5.15 | 5.25 | 5.05 | 5.1 | 4.99 Million |
| 27 May, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 7.35 Million |
| 26 May, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 6.9 Million |
| 23 May, 2025 | 5.25 | 5.35 | 5.2 | 5.3 | 3.82 Million |
| 22 May, 2025 | 5.35 | 5.4 | 5.2 | 5.25 | 6.92 Million |
SNX
WRX
BRLT
064290
3293
GBLEF