Thaifoods Group Public Company Limited (TFG-R.BK)
THB 4.78
(2.58%)
THB 4.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.66 | 4.8 | 4.66 | 4.78 | 7.49 Million |
| 18 Apr, 2025 | 4.74 | 4.78 | 4.66 | 4.66 | 4.08 Million |
| 17 Apr, 2025 | 4.8 | 4.8 | 4.62 | 4.7 | 14.95 Million |
| 16 Apr, 2025 | 4.7 | 4.84 | 4.68 | 4.8 | 12.37 Million |
| 11 Apr, 2025 | 4.66 | 4.76 | 4.6 | 4.68 | 10.62 Million |
| 10 Apr, 2025 | 4.56 | 4.66 | 4.5 | 4.64 | 12.65 Million |
| 09 Apr, 2025 | 4.14 | 4.58 | 4.14 | 4.54 | 11.39 Million |
| 08 Apr, 2025 | 4.32 | 4.32 | 4.1 | 4.26 | 11.56 Million |
| 04 Apr, 2025 | 4.54 | 4.54 | 4.46 | 4.46 | 4.67 Million |
| 03 Apr, 2025 | 4.5 | 4.6 | 4.48 | 4.56 | 4.37 Million |
SNX
WRX
BRLT
064290
3293
GBLEF