Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 6.01 Million |
| 20 May, 2025 | 5.2 | 5.45 | 5.15 | 5.4 | 12.43 Million |
| 19 May, 2025 | 5.1 | 5.25 | 5.1 | 5.2 | 16.31 Million |
| 16 May, 2025 | 5.3 | 5.3 | 5.05 | 5.05 | 25.11 Million |
| 15 May, 2025 | 5.2 | 5.45 | 5.2 | 5.35 | 19.66 Million |
| 14 May, 2025 | 5.45 | 5.45 | 5.15 | 5.2 | 11.46 Million |
| 13 May, 2025 | 5.25 | 5.4 | 5.1 | 5.3 | 12.49 Million |
| 09 May, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 22.4 Million |
| 08 May, 2025 | 5.35 | 5.45 | 5.3 | 5.35 | 9.52 Million |
| 07 May, 2025 | 5.35 | 5.4 | 5.25 | 5.35 | 12.1 Million |
SNX
WRX
BRLT
064290
3293
GBLEF