Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 3.52 Million |
| 29 Nov, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 2.31 Million |
| 28 Nov, 2024 | 3.72 | 3.72 | 3.6 | 3.68 | 6.8 Million |
| 27 Nov, 2024 | 3.82 | 3.84 | 3.7 | 3.7 | 7.55 Million |
| 26 Nov, 2024 | 3.76 | 3.88 | 3.76 | 3.82 | 8.11 Million |
| 25 Nov, 2024 | 3.76 | 3.84 | 3.72 | 3.76 | 5.91 Million |
| 22 Nov, 2024 | 3.76 | 3.78 | 3.7 | 3.76 | 4.14 Million |
| 21 Nov, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 2.42 Million |
| 20 Nov, 2024 | 3.76 | 3.78 | 3.7 | 3.72 | 2.44 Million |
| 19 Nov, 2024 | 3.8 | 3.84 | 3.74 | 3.74 | 12.4 Million |
SNX
WRX
BRLT
064290
3293
GBLEF