Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 1.21 Million |
| 07 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.34 | 763.2 Thousand |
| 06 Mar, 2024 | 3.38 | 3.42 | 3.3 | 3.36 | 1.27 Million |
| 05 Mar, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 940.5 Thousand |
| 04 Mar, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 1.19 Million |
| 01 Mar, 2024 | 3.38 | 3.44 | 3.38 | 3.4 | 1.2 Million |
| 29 Feb, 2024 | 3.34 | 3.42 | 3.32 | 3.38 | 1.98 Million |
| 28 Feb, 2024 | 3.4 | 3.46 | 3.34 | 3.36 | 4.44 Million |
| 27 Feb, 2024 | 3.46 | 3.46 | 3.36 | 3.38 | 1.54 Million |
| 23 Feb, 2024 | 3.44 | 3.48 | 3.4 | 3.48 | 1.74 Million |
SNX
WRX
BRLT
064290
3293
GBLEF