Thaifoods Group Public Company Limited (TFG-R.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.12 | 3.16 | 3.08 | 3.14 | 2.78 Million |
| 07 Dec, 2023 | 3.1 | 3.12 | 3.08 | 3.08 | 1.99 Million |
| 06 Dec, 2023 | 3.12 | 3.16 | 3.04 | 3.12 | 5.27 Million |
| 04 Dec, 2023 | 3.12 | 3.14 | 3.08 | 3.08 | 3.99 Million |
| 01 Dec, 2023 | 3.14 | 3.18 | 3.1 | 3.12 | 4.61 Million |
| 30 Nov, 2023 | 3.28 | 3.28 | 3.12 | 3.12 | 24.4 Million |
| 29 Nov, 2023 | 3.24 | 3.32 | 3.24 | 3.28 | 4.2 Million |
| 28 Nov, 2023 | 3.26 | 3.28 | 3.2 | 3.28 | 3.99 Million |
| 27 Nov, 2023 | 3.24 | 3.26 | 3.18 | 3.22 | 3 Million |
| 24 Nov, 2023 | 3.36 | 3.36 | 3.24 | 3.24 | 4.05 Million |
SNX
WRX
BRLT
064290
3293
GBLEF