Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.84 | 3.96 | 3.8 | 3.88 | 18.68 Million |
| 30 Apr, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 6.71 Million |
| 29 Apr, 2024 | 3.78 | 3.88 | 3.74 | 3.82 | 8.99 Million |
| 26 Apr, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 5.28 Million |
| 25 Apr, 2024 | 3.34 | 3.78 | 3.32 | 3.66 | 8.43 Million |
| 24 Apr, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 1.21 Million |
| 23 Apr, 2024 | 3.28 | 3.32 | 3.26 | 3.28 | 1.2 Million |
| 22 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 846.5 Thousand |
| 19 Apr, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 2.2 Million |
| 18 Apr, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 938.1 Thousand |
SNX
WRX
BRLT
064290
3293
GBLEF