Thaifoods Group Public Company Limited (TFG-R.BK)
THB 3.48
(-0.57%)
THB 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 407.6 Thousand |
| 03 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 300.1 Thousand |
| 02 Apr, 2024 | 3.34 | 3.4 | 3.3 | 3.32 | 880.2 Thousand |
| 01 Apr, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 538.5 Thousand |
| 29 Mar, 2024 | 3.36 | 3.38 | 3.32 | 3.34 | 863.5 Thousand |
| 28 Mar, 2024 | 3.34 | 3.38 | 3.32 | 3.34 | 826.4 Thousand |
| 27 Mar, 2024 | 3.36 | 3.38 | 3.3 | 3.32 | 1.62 Million |
| 26 Mar, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 651.9 Thousand |
| 25 Mar, 2024 | 3.42 | 3.42 | 3.36 | 3.4 | 781.8 Thousand |
| 22 Mar, 2024 | 3.42 | 3.44 | 3.34 | 3.42 | 975.3 Thousand |
SNX
WRX
BRLT
064290
3293
GBLEF