TCM Corporation Public Company Limited (TCMC.BK)
THB 0.66
(1.54%)
THB 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.16 | 271.2 Thousand |
| 31 May, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 1900.00 |
| 30 May, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 11.62 Thousand |
| 29 May, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 22.7 Thousand |
| 28 May, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 99.1 Thousand |
| 27 May, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 4115.00 |
| 24 May, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 240.5 Thousand |
| 23 May, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 54.1 Thousand |
| 21 May, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 243.54 Thousand |
| 20 May, 2024 | 1.2 | 1.21 | 1.16 | 1.18 | 209.1 Thousand |
ANTO
SRUTF
MRTI
AAYYY
ASAP
POAHF