TCM Corporation Public Company Limited (TCMC.BK)
THB 0.66
(1.54%)
THB 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1800.00 |
| 17 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 9500.00 |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 46.4 Thousand |
| 13 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 25.1 Thousand |
| 12 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 6800.00 |
| 11 Jun, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 22 Thousand |
| 10 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 175 Thousand |
| 07 Jun, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 112.1 Thousand |
| 06 Jun, 2024 | 1.17 | 1.19 | 1.14 | 1.14 | 143.4 Thousand |
| 05 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 51.4 Thousand |
ANTO
SRUTF
MRTI
AAYYY
ASAP
POAHF