TCM Corporation Public Company Limited (TCMC.BK)

THB 0.66

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.89 0.89 0.87 0.88 789.3 Thousand
01 Jul, 2024 0.89 0.9 0.89 0.9 131.7 Thousand
28 Jun, 2024 0.89 0.9 0.89 0.9 150.4 Thousand
27 Jun, 2024 0.89 0.9 0.89 0.89 391 Thousand
26 Jun, 2024 0.9 0.91 0.89 0.9 253.81 Thousand
25 Jun, 2024 0.88 0.91 0.88 0.9 1.81 Million
24 Jun, 2024 1.0 1.0 0.87 0.89 4.73 Million
21 Jun, 2024 0.99 1.0 0.95 1.0 577.42 Thousand
20 Jun, 2024 0.99 1.01 0.98 1.0 1.59 Million
19 Jun, 2024 1.09 1.11 0.99 0.99 450.1 Thousand