TCM Corporation Public Company Limited (TCMC.BK)
THB 0.66
(1.54%)
THB 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 481.4 Thousand |
| 16 May, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 444.5 Thousand |
| 15 May, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 222.8 Thousand |
| 14 May, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 75.7 Thousand |
| 13 May, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 30.75 Thousand |
| 10 May, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 80 Thousand |
| 09 May, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 74.6 Thousand |
| 08 May, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 239.5 Thousand |
| 07 May, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 97 Thousand |
| 03 May, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 128.5 Thousand |
ANTO
SRUTF
MRTI
AAYYY
ASAP
POAHF