TCM Corporation Public Company Limited (TCMC.BK)
THB 0.66
(1.54%)
THB 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 294.9 Thousand |
| 30 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 200.6 Thousand |
| 29 Apr, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 72 Thousand |
| 26 Apr, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 42.4 Thousand |
| 25 Apr, 2024 | 1.29 | 1.32 | 1.25 | 1.29 | 95.2 Thousand |
| 24 Apr, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 35.02 Thousand |
| 23 Apr, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 11.1 Thousand |
| 22 Apr, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 43.6 Thousand |
| 19 Apr, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 129.7 Thousand |
| 18 Apr, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 91 Thousand |
ANTO
SRUTF
MRTI
AAYYY
ASAP
POAHF