Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 49.5 | 49.75 | 49.25 | 49.25 | 1.23 Million |
| 26 Nov, 2024 | 50.5 | 50.5 | 49.75 | 49.75 | 1.03 Million |
| 25 Nov, 2024 | 49.75 | 50.5 | 49.75 | 50.25 | 1.91 Million |
| 22 Nov, 2024 | 49.5 | 50.25 | 49.0 | 49.75 | 1.47 Million |
| 21 Nov, 2024 | 49.25 | 49.5 | 48.75 | 49.25 | 1.32 Million |
| 20 Nov, 2024 | 49.5 | 49.5 | 48.75 | 49.25 | 1.16 Million |
| 19 Nov, 2024 | 48.75 | 49.5 | 48.75 | 49.5 | 1.23 Million |
| 18 Nov, 2024 | 49.0 | 49.0 | 48.5 | 48.75 | 1.82 Million |
| 15 Nov, 2024 | 48.5 | 49.25 | 48.5 | 49.0 | 1.67 Million |
| 14 Nov, 2024 | 48.75 | 49.0 | 48.5 | 48.5 | 1.48 Million |
1117
007860
TQM
DEX
BCP
TQM-R