Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 1.46 Million |
| 30 Oct, 2024 | 52.75 | 52.75 | 52.0 | 52.25 | 1.01 Million |
| 29 Oct, 2024 | 52.25 | 52.75 | 52.0 | 52.5 | 1.03 Million |
| 28 Oct, 2024 | 51.75 | 52.5 | 51.5 | 52.0 | 1.36 Million |
| 25 Oct, 2024 | 51.75 | 52.0 | 51.5 | 51.75 | 729.35 Thousand |
| 24 Oct, 2024 | 51.5 | 52.25 | 51.25 | 52.0 | 1.35 Million |
| 22 Oct, 2024 | 52.25 | 52.25 | 51.25 | 51.25 | 1.21 Million |
| 21 Oct, 2024 | 52.0 | 52.5 | 51.75 | 52.25 | 633.9 Thousand |
| 18 Oct, 2024 | 52.5 | 52.75 | 52.0 | 52.25 | 1.61 Million |
| 17 Oct, 2024 | 52.0 | 52.75 | 52.0 | 52.75 | 3.83 Million |
1117
007860
TQM
DEX
BCP
TQM-R