Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 50.25 | 50.25 | 49.75 | 50.25 | 1.27 Million |
| 26 Dec, 2024 | 50.5 | 50.5 | 49.75 | 50.25 | 768.37 Thousand |
| 25 Dec, 2024 | 50.0 | 50.25 | 49.75 | 50.25 | 660.2 Thousand |
| 24 Dec, 2024 | 49.5 | 49.75 | 49.25 | 49.75 | 524.96 Thousand |
| 23 Dec, 2024 | 49.25 | 49.5 | 48.75 | 49.25 | 1.77 Million |
| 20 Dec, 2024 | 49.25 | 49.25 | 48.5 | 49.0 | 2 Million |
| 19 Dec, 2024 | 49.25 | 49.5 | 49.0 | 49.25 | 1.07 Million |
| 18 Dec, 2024 | 49.0 | 49.5 | 49.0 | 49.25 | 673.17 Thousand |
| 17 Dec, 2024 | 49.5 | 49.75 | 49.0 | 49.0 | 2.31 Million |
| 16 Dec, 2024 | 49.75 | 50.0 | 49.25 | 49.5 | 2.08 Million |
1117
007860
TQM
DEX
BCP
TQM-R