Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.0 | 50.0 | 49.5 | 49.5 | 485.59 Thousand |
| 13 Jan, 2025 | 49.5 | 50.0 | 49.25 | 49.75 | 688.18 Thousand |
| 10 Jan, 2025 | 49.5 | 49.75 | 49.25 | 49.75 | 761.18 Thousand |
| 09 Jan, 2025 | 50.0 | 50.0 | 49.25 | 49.25 | 767.15 Thousand |
| 08 Jan, 2025 | 50.25 | 50.25 | 49.75 | 49.75 | 450.22 Thousand |
| 07 Jan, 2025 | 49.5 | 50.5 | 49.5 | 50.0 | 1.84 Million |
| 06 Jan, 2025 | 49.25 | 49.75 | 49.25 | 49.5 | 996.57 Thousand |
| 03 Jan, 2025 | 49.5 | 49.5 | 49.25 | 49.25 | 584.54 Thousand |
| 02 Jan, 2025 | 50.0 | 50.25 | 49.25 | 49.25 | 1.19 Million |
| 30 Dec, 2024 | 50.0 | 50.5 | 49.25 | 50.5 | 1.84 Million |
1117
007860
TQM
DEX
BCP
TQM-R