Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 49.5 | 49.75 | 49.0 | 49.25 | 1.29 Million |
| 07 Feb, 2025 | 49.75 | 49.75 | 49.25 | 49.5 | 2.27 Million |
| 06 Feb, 2025 | 50.25 | 50.25 | 49.75 | 49.75 | 994.62 Thousand |
| 05 Feb, 2025 | 50.0 | 50.25 | 49.75 | 50.25 | 1.06 Million |
| 04 Feb, 2025 | 50.25 | 50.25 | 49.5 | 50.0 | 2.2 Million |
| 03 Feb, 2025 | 49.5 | 50.0 | 49.25 | 50.0 | 1.56 Million |
| 31 Jan, 2025 | 50.5 | 50.5 | 49.5 | 49.75 | 3.86 Million |
| 30 Jan, 2025 | 50.5 | 50.75 | 50.25 | 50.25 | 803.75 Thousand |
| 29 Jan, 2025 | 50.5 | 50.75 | 50.25 | 50.5 | 862.36 Thousand |
| 28 Jan, 2025 | 49.75 | 50.25 | 49.75 | 50.25 | 777.72 Thousand |
1117
007860
TQM
DEX
BCP
TQM-R