Thanachart Capital Public Company Limited (TCAP.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 49.75 49.75 49.0 49.5 1.4 Million
22 Sep, 2023 49.25 49.5 48.5 49.5 1.35 Million
21 Sep, 2023 49.0 49.25 48.75 49.0 1.24 Million
20 Sep, 2023 49.0 49.25 48.5 48.75 1.07 Million
19 Sep, 2023 49.25 49.25 48.5 49.0 1.74 Million
18 Sep, 2023 50.25 50.25 49.25 49.25 1.73 Million
17 Sep, 2023 50.25 50.25 49.25 49.25 1.48 Million
15 Sep, 2023 49.0 50.0 49.0 50.0 3.66 Million
14 Sep, 2023 48.5 49.25 48.25 49.0 2.67 Million