Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 50.5 | 50.5 | 50.0 | 50.5 | 1.54 Million |
| 04 Oct, 2023 | 49.75 | 50.25 | 49.25 | 50.25 | 1.88 Million |
| 03 Oct, 2023 | 50.0 | 50.25 | 49.5 | 49.75 | 2.32 Million |
| 02 Oct, 2023 | 50.0 | 50.5 | 49.75 | 50.25 | 2.12 Million |
| 01 Oct, 2023 | 50.0 | 50.5 | 49.75 | 50.0 | 940.4 Thousand |
| 29 Sep, 2023 | 50.25 | 50.75 | 49.75 | 50.0 | 3.11 Million |
| 28 Sep, 2023 | 49.5 | 50.75 | 49.5 | 50.25 | 2.58 Million |
| 27 Sep, 2023 | 49.25 | 49.75 | 49.0 | 49.5 | 2.44 Million |
| 26 Sep, 2023 | 49.5 | 49.75 | 49.0 | 49.25 | 1.13 Million |
| 25 Sep, 2023 | 49.75 | 49.75 | 49.0 | 49.5 | 1.64 Million |
1117
007860
TQM
DEX
BCP
TQM-R