Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 49.25 | 49.75 | 49.0 | 49.75 | 3.05 Million |
| 17 Oct, 2023 | 49.25 | 49.5 | 49.0 | 49.25 | 1.53 Million |
| 16 Oct, 2023 | 49.25 | 49.5 | 49.0 | 49.25 | 3.04 Million |
| 15 Oct, 2023 | 49.25 | 49.5 | 49.0 | 49.25 | 2.77 Million |
| 12 Oct, 2023 | 49.5 | 50.0 | 49.5 | 49.75 | 3 Million |
| 11 Oct, 2023 | 51.0 | 51.0 | 50.5 | 50.75 | 4.65 Million |
| 10 Oct, 2023 | 50.75 | 51.0 | 50.25 | 51.0 | 3.53 Million |
| 09 Oct, 2023 | 50.5 | 51.0 | 50.0 | 50.75 | 4.37 Million |
| 08 Oct, 2023 | 50.5 | 51.0 | 50.0 | 50.75 | 4.12 Million |
| 06 Oct, 2023 | 50.5 | 50.75 | 50.0 | 50.5 | 1.69 Million |
1117
007860
TQM
DEX
BCP
TQM-R