Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 49.25 | 50.0 | 49.25 | 50.0 | 1.23 Million |
| 12 Dec, 2024 | 49.5 | 50.0 | 49.25 | 49.5 | 1.59 Million |
| 11 Dec, 2024 | 50.25 | 50.25 | 49.5 | 49.5 | 1.97 Million |
| 09 Dec, 2024 | 50.0 | 50.5 | 49.5 | 50.5 | 2.18 Million |
| 06 Dec, 2024 | 50.0 | 50.25 | 49.5 | 50.0 | 1.43 Million |
| 04 Dec, 2024 | 50.0 | 50.25 | 49.5 | 50.0 | 1.74 Million |
| 03 Dec, 2024 | 49.5 | 50.0 | 49.25 | 50.0 | 1.17 Million |
| 02 Dec, 2024 | 49.0 | 49.5 | 48.75 | 49.5 | 1.78 Million |
| 29 Nov, 2024 | 49.25 | 49.5 | 49.0 | 49.0 | 1.44 Million |
| 28 Nov, 2024 | 49.0 | 49.75 | 49.0 | 49.5 | 1.47 Million |
1117
007860
TQM
DEX
BCP
TQM-R