Symphony Communication Public Company Limited (SYMC.BK)

THB 4.76

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.95 9.95 9.45 9.45 2.09 Million
26 Oct, 2023 10.0 10.0 9.7 9.85 2.74 Million
25 Oct, 2023 9.3 10.2 9.25 10.0 2.88 Million
24 Oct, 2023 8.9 9.3 8.85 9.3 1.04 Million
20 Oct, 2023 9.25 9.25 8.7 8.95 1.68 Million
19 Oct, 2023 8.95 9.4 8.8 9.25 1.64 Million
18 Oct, 2023 8.85 9.05 8.65 8.95 949.7 Thousand
17 Oct, 2023 8.6 8.85 8.6 8.7 520.94 Thousand
16 Oct, 2023 9.15 9.15 8.45 8.5 921.15 Thousand
12 Oct, 2023 9.05 9.1 8.95 9.05 476.23 Thousand