THB 4.76
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 9.95 | 9.95 | 9.45 | 9.45 | 2.09 Million |
26 Oct, 2023 | 10.0 | 10.0 | 9.7 | 9.85 | 2.74 Million |
25 Oct, 2023 | 9.3 | 10.2 | 9.25 | 10.0 | 2.88 Million |
24 Oct, 2023 | 8.9 | 9.3 | 8.85 | 9.3 | 1.04 Million |
20 Oct, 2023 | 9.25 | 9.25 | 8.7 | 8.95 | 1.68 Million |
19 Oct, 2023 | 8.95 | 9.4 | 8.8 | 9.25 | 1.64 Million |
18 Oct, 2023 | 8.85 | 9.05 | 8.65 | 8.95 | 949.7 Thousand |
17 Oct, 2023 | 8.6 | 8.85 | 8.6 | 8.7 | 520.94 Thousand |
16 Oct, 2023 | 9.15 | 9.15 | 8.45 | 8.5 | 921.15 Thousand |
12 Oct, 2023 | 9.05 | 9.1 | 8.95 | 9.05 | 476.23 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF