Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.2 | 9.5 | 9.0 | 9.25 | 885.59 Thousand |
| 09 Nov, 2023 | 8.85 | 9.3 | 8.7 | 9.2 | 697.46 Thousand |
| 08 Nov, 2023 | 9.2 | 9.2 | 8.8 | 8.85 | 588.53 Thousand |
| 07 Nov, 2023 | 9.0 | 9.3 | 8.75 | 9.2 | 2.82 Million |
| 06 Nov, 2023 | 8.8 | 9.15 | 8.7 | 9.05 | 2.76 Million |
| 03 Nov, 2023 | 8.45 | 8.9 | 8.45 | 8.75 | 956.99 Thousand |
| 02 Nov, 2023 | 8.1 | 8.5 | 8.1 | 8.4 | 998.61 Thousand |
| 01 Nov, 2023 | 8.4 | 8.6 | 7.95 | 8.1 | 1.93 Million |
| 31 Oct, 2023 | 9.3 | 9.3 | 8.5 | 8.55 | 2.12 Million |
| 30 Oct, 2023 | 9.5 | 9.65 | 9.25 | 9.3 | 915.1 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF