Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.04 | 2.08 | 2.0 | 2.02 | 175.3 Thousand |
| 03 Nov, 2023 | 1.99 | 2.08 | 1.99 | 2.04 | 478.5 Thousand |
| 02 Nov, 2023 | 1.93 | 2.0 | 1.93 | 2.0 | 393.04 Thousand |
| 01 Nov, 2023 | 1.88 | 1.94 | 1.88 | 1.93 | 380 Thousand |
| 31 Oct, 2023 | 1.91 | 1.93 | 1.87 | 1.87 | 219.3 Thousand |
| 30 Oct, 2023 | 1.89 | 1.92 | 1.89 | 1.91 | 229.8 Thousand |
| 27 Oct, 2023 | 1.96 | 1.96 | 1.87 | 1.92 | 713.35 Thousand |
| 26 Oct, 2023 | 1.99 | 1.99 | 1.94 | 1.95 | 444.81 Thousand |
| 25 Oct, 2023 | 2.0 | 2.02 | 1.99 | 1.99 | 177.34 Thousand |
| 24 Oct, 2023 | 1.97 | 2.0 | 1.97 | 1.97 | 510.52 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT