Sun Vending Technology Public Company Limited (SVT.BK)

THB 1.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.3 2.6 2.26 2.4 3.61 Million
04 Dec, 2023 2.3 2.32 2.2 2.26 336.61 Thousand
01 Dec, 2023 2.08 2.34 2.06 2.26 2.81 Million
30 Nov, 2023 2.22 2.22 2.06 2.08 458.91 Thousand
29 Nov, 2023 2.14 2.28 2.14 2.14 1.94 Million
28 Nov, 2023 2.16 2.28 2.1 2.14 2.35 Million
27 Nov, 2023 1.95 2.16 1.89 2.16 5.28 Million
24 Nov, 2023 1.9 2.2 1.89 1.92 7.12 Million
23 Nov, 2023 1.85 1.87 1.82 1.86 455.83 Thousand
22 Nov, 2023 1.83 1.94 1.82 1.86 1.06 Million