Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 721 Thousand |
| 10 Jun, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 1.52 Million |
| 07 Jun, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 430.4 Thousand |
| 06 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 326.7 Thousand |
| 05 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 286.5 Thousand |
| 04 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 994.62 Thousand |
| 31 May, 2024 | 1.14 | 1.15 | 1.09 | 1.12 | 2.06 Million |
| 30 May, 2024 | 1.02 | 1.23 | 1.01 | 1.14 | 14.25 Million |
| 29 May, 2024 | 1.27 | 1.27 | 1.02 | 1.02 | 9.06 Million |
| 28 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 87.6 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA