Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 192.7 Thousand |
| 01 Jul, 2024 | 1.34 | 1.35 | 1.3 | 1.34 | 269.4 Thousand |
| 28 Jun, 2024 | 1.34 | 1.36 | 1.3 | 1.32 | 545.6 Thousand |
| 27 Jun, 2024 | 1.25 | 1.36 | 1.25 | 1.33 | 2.11 Million |
| 26 Jun, 2024 | 1.25 | 1.26 | 1.19 | 1.25 | 573.1 Thousand |
| 25 Jun, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 275.22 Thousand |
| 24 Jun, 2024 | 1.36 | 1.36 | 1.26 | 1.3 | 1.21 Million |
| 21 Jun, 2024 | 1.14 | 1.3 | 1.12 | 1.28 | 3.69 Million |
| 20 Jun, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 65.7 Thousand |
| 19 Jun, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 353.54 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA