Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.32 | 1.36 | 1.3 | 1.31 | 75.3 Thousand |
| 31 Jul, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 46.2 Thousand |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 127.6 Thousand |
| 26 Jul, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 46.6 Thousand |
| 25 Jul, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 735.22 Thousand |
| 24 Jul, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 40.9 Thousand |
| 23 Jul, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 231.2 Thousand |
| 19 Jul, 2024 | 1.33 | 1.34 | 1.31 | 1.32 | 163.81 Thousand |
| 18 Jul, 2024 | 1.3 | 1.34 | 1.29 | 1.33 | 802.9 Thousand |
| 17 Jul, 2024 | 1.32 | 1.34 | 1.3 | 1.3 | 627.4 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA