Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 504.5 Thousand |
| 26 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 176 Thousand |
| 25 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 176 Thousand |
| 23 Aug, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 104.8 Thousand |
| 22 Aug, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 104.8 Thousand |
| 21 Aug, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 83.4 Thousand |
| 20 Aug, 2024 | 1.26 | 1.34 | 1.26 | 1.28 | 682.4 Thousand |
| 19 Aug, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 682.4 Thousand |
| 18 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 16 Aug, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 43.7 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA