Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 19.4 Thousand |
| 18 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 275.4 Thousand |
| 17 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 53.3 Thousand |
| 16 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 576.09 Thousand |
| 15 Sep, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 576.09 Thousand |
| 13 Sep, 2024 | 1.24 | 1.25 | 1.18 | 1.22 | 567.89 Thousand |
| 12 Sep, 2024 | 1.24 | 1.27 | 1.2 | 1.24 | 567.6 Thousand |
| 11 Sep, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 106.2 Thousand |
| 10 Sep, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 152.87 Thousand |
| 09 Sep, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 152.8 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA