Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 190.2 Thousand |
| 02 Oct, 2024 | 1.32 | 1.45 | 1.26 | 1.3 | 6.59 Million |
| 01 Oct, 2024 | 1.21 | 1.4 | 1.21 | 1.33 | 3.9 Million |
| 30 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 19.7 Thousand |
| 27 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 97 Thousand |
| 26 Sep, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 384 Thousand |
| 25 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 83.7 Thousand |
| 24 Sep, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 17.6 Thousand |
| 23 Sep, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 60.82 Thousand |
| 20 Sep, 2024 | 1.22 | 1.31 | 1.22 | 1.24 | 361.82 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA