Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 155 Thousand |
| 01 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 15.8 Thousand |
| 31 Oct, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 211.8 Thousand |
| 30 Oct, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 4945.00 |
| 29 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 230.91 Thousand |
| 28 Oct, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 125.21 Thousand |
| 25 Oct, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 27.7 Thousand |
| 24 Oct, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 32.3 Thousand |
| 22 Oct, 2024 | 1.26 | 1.26 | 1.23 | 1.26 | 141.7 Thousand |
| 21 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 192 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA