Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 592 Thousand |
| 15 Nov, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 137.01 Thousand |
| 14 Nov, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 70.7 Thousand |
| 13 Nov, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 36 Thousand |
| 12 Nov, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 58.3 Thousand |
| 11 Nov, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 150.11 Thousand |
| 08 Nov, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 81.2 Thousand |
| 07 Nov, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 147.1 Thousand |
| 06 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 74.81 Thousand |
| 05 Nov, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 541.4 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA