Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 275.22 Thousand |
| 24 Jun, 2024 | 1.36 | 1.36 | 1.26 | 1.3 | 1.21 Million |
| 21 Jun, 2024 | 1.14 | 1.3 | 1.12 | 1.28 | 3.69 Million |
| 20 Jun, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 65.7 Thousand |
| 19 Jun, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 353.54 Thousand |
| 18 Jun, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 188.32 Thousand |
| 17 Jun, 2024 | 1.17 | 1.17 | 1.09 | 1.14 | 81.1 Thousand |
| 14 Jun, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 362.12 Thousand |
| 13 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 384.41 Thousand |
| 12 Jun, 2024 | 1.15 | 1.18 | 1.13 | 1.17 | 855.82 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA