Sivarom Real Estate Public Company Limited (SVR.BK)
THB 0.67
(-4.29%)
THB 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 61.3 Thousand |
| 24 May, 2024 | 1.29 | 1.3 | 1.23 | 1.28 | 227.25 Thousand |
| 23 May, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 2.19 Million |
| 21 May, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 277.8 Thousand |
| 20 May, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 65.9 Thousand |
| 17 May, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 231.35 Thousand |
| 16 May, 2024 | 1.36 | 1.36 | 1.28 | 1.31 | 1.36 Million |
| 15 May, 2024 | 1.37 | 1.4 | 1.36 | 1.36 | 247.93 Thousand |
| 14 May, 2024 | 1.4 | 1.4 | 1.36 | 1.39 | 812.2 Thousand |
| 13 May, 2024 | 1.38 | 1.41 | 1.36 | 1.39 | 976.1 Thousand |
SWANENERGY
ASARFI
TAINWALCHM
SCPJ
CHALF
NICA