Sivarom Real Estate Public Company Limited (SVR.BK)

THB 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.42 1.43 1.4 1.4 399.92 Thousand
09 May, 2024 1.57 1.59 1.41 1.41 3.39 Million
08 May, 2024 1.41 1.53 1.39 1.53 1.23 Million
07 May, 2024 1.39 1.41 1.39 1.41 166.9 Thousand
03 May, 2024 1.4 1.41 1.38 1.4 306.2 Thousand
02 May, 2024 1.42 1.42 1.38 1.38 259.6 Thousand
30 Apr, 2024 1.38 1.42 1.38 1.38 408.4 Thousand
29 Apr, 2024 1.41 1.43 1.36 1.38 527.6 Thousand
26 Apr, 2024 1.42 1.44 1.41 1.41 87.5 Thousand
25 Apr, 2024 1.45 1.45 1.41 1.43 169.4 Thousand