SVOA Public Company Limited (SVOA.BK)
THB 1.06
(0.94%)
THB 1.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 626.2 Thousand |
| 07 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 783.91 Thousand |
| 06 Mar, 2024 | 1.75 | 1.76 | 1.7 | 1.73 | 702.3 Thousand |
| 05 Mar, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 110.1 Thousand |
| 04 Mar, 2024 | 1.79 | 1.79 | 1.74 | 1.77 | 207 Thousand |
| 01 Mar, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 358.2 Thousand |
| 29 Feb, 2024 | 1.77 | 1.78 | 1.72 | 1.78 | 1.02 Million |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.77 | 1.78 | 718.92 Thousand |
| 27 Feb, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 228.67 Thousand |
| 23 Feb, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 230.5 Thousand |
6315
9506
BACRP
300772
01002T
0036